銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.8281	187.82	187.83	1.55	0.83 %	37,008,396	04:34:23
AMD	Advanced Micro Devices	152.99	152.99	153.00	2.43	1.61 %	26,688,917	04:34:16
AMZN	Amazon.com	187.355	187.35	187.36	0.785	0.42 %	30,765,277	04:34:16
AXP	American Express	241.59	0.00	0.00	2.94	1.23 %	1,494,936	04:34:18
BA	Boeing	180.75	0.00	0.00	2.31	1.29 %	3,608,882	04:34:14
BABA	Alibaba	79.005	0.00	0.00	-5.60	-6.61 %	39,650,794	04:34:16
BAC	Bank of America	38.545	0.00	0.00	0.335	0.88 %	16,052,260	04:34:16
COIN	Coinbase Global	202.6599	202.48	202.65	3.15	1.58 %	4,666,563	04:34:23
CRM	Salesforce	277.24	0.00	0.00	-0.28	-0.10 %	2,026,687	04:34:23
DIS	Walt Disney	105.40	0.00	0.00	-0.43	-0.41 %	7,261,429	04:34:13
DOW	Dow	59.825	0.00	0.00	0.465	0.78 %	1,977,881	04:33:55
GOOGL	Alphabet	170.905	170.89	170.90	1.77	1.04 %	18,430,490	04:34:22
GS	Goldman Sachs	457.88	0.00	0.00	4.32	0.95 %	1,667,040	04:34:17
HD	Home Depot	341.76	0.00	0.00	0.80	0.23 %	4,575,784	04:34:22
IBM	International Business M...	167.52	0.00	0.00	-0.04	-0.02 %	1,693,979	04:34:24
INTC	Intel	30.955	30.95	30.96	0.445	1.46 %	24,429,712	04:34:16
IWM	iShares Russell 2000	206.70	0.00	0.00	1.96	0.96 %	25,889,962	04:34:24
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.08	-0.05 %	5,233,646	04:34:18
JPM	JP Morgan Chase	200.88	0.00	0.00	2.15	1.08 %	6,014,805	04:34:15
KO	Coca Cola	62.99	0.00	0.00	-0.59	-0.93 %	7,224,828	04:34:24
MCD	McDonalds	270.47	0.00	0.00	-0.85	-0.31 %	1,966,263	04:34:20
META	Meta Platforms	472.01	472.01	472.08	4.00	0.85 %	7,983,419	04:34:15
MRK	Merck	128.74	0.00	0.00	-0.55	-0.43 %	3,630,317	04:34:21
MSFT	Microsoft	416.86	416.85	416.88	3.14	0.76 %	9,771,838	04:34:16
MU	Micron Technology	124.09	124.08	124.10	1.09	0.89 %	9,987,557	04:34:23
NKE	Nike	92.9145	0.00	0.00	0.1945	0.21 %	5,444,994	04:34:12
ORCL	Oracle	120.40	0.00	0.00	4.03	3.46 %	14,890,155	04:34:21
PYPL	PayPal	64.675	64.67	64.68	0.725	1.13 %	4,517,837	04:34:22
QCOM	QUALCOMM	188.695	188.69	188.71	4.49	2.43 %	4,979,265	04:34:23
QQQ	Invesco QQQ Trust Series 1	446.125	446.12	446.13	3.05	0.69 %	27,384,808	04:34:14
SOXL	Direxion Daily Semicondu...	43.0799	0.00	0.00	1.81	4.39 %	36,536,780	04:34:23
SPY	SPDR S&P 500	523.34	0.00	0.00	2.43	0.47 %	36,411,241	04:34:22
TRV	The Travelers Companies	217.656	0.00	0.00	1.08	0.50 %	372,396	04:34:02
TSLA	Tesla	177.6999	177.68	177.70	5.81	3.38 %	78,244,414	04:34:16
V	Visa	277.99	0.00	0.00	-1.40	-0.50 %	6,814,243	04:34:24
VZ	Verizon Communications	40.535	0.00	0.00	-0.005	-0.01 %	11,109,604	04:34:24
WBA	Walgreens Boots Alliance	18.14	18.13	18.14	0.02	0.11 %	6,562,661	04:34:17
XOM	Exxon Mobil	117.47	0.00	0.00	-0.44	-0.37 %	8,541,089	04:34:24